Sui
SUI · 美元计价
$0.8276
-2.02%
≈ ￥5.4622
(-$0.02)
更新于 2026-11-11 13:30:02
24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8447
24H 成交量$2,760.72万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$386.84 | $386.94 | $370.78 | $361.99万 | $2,521.17万 | 2.42% |
| 111 |
MARSCOINMarsCoin
|
$0.0411 | $0.044 | $0.0407 | $213.03万 | $5,051.78万 | -1.91% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 184 |
STXStacks
|
$0.316 | $0.3223 | $0.3065 | $99.00万 | $5.83亿 | 0.22% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05787 | $0.062 | $0.05518 | $410.63万 | $5,780.20万 | 3.52% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 355 |
SOLVSolv Protocol
|
$0.004219 | $0.004428 | $0.004115 | $39.31万 | $619.15万 | -4.27% |
| 626 |
CTSICartesi
|
$0.02445 | $0.02525 | $0.02424 | $10.62万 | $2,126.49万 | -0.73% |
| 192 |
WIFdogwifhat
|
$0.1579 | $0.1607 | $0.1533 | $92.71万 | $1.55亿 | 0.13% |
| 171 |
EIGENEigenlayer
|
$0.1611 | $0.1641 | $0.1548 | $112.24万 | $3,838.62万 | 1.19% |
| 662 |
BSPBBSPB
|
$41.41 | $42.15 | $39.39 | $7.29万 | — | -0.58% |
| 3 |
ETH以太坊
|
$2066.48 | $2,132.07 | $2,006.00 | $7.09亿 | $2,471.07亿 | -2.66% |
| 505 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $21.35万 | $278.03万 | 0.00% |
| 64 |
BCH比特现金
|
$230.4 | $240.50 | $226.50 | $603.91万 | $46.09亿 | -3.60% |
| 264 |
MOVRMoonriver
|
$1.016 | $1.06 | $1.01 | $61.12万 | $1,296.17万 | -0.29% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.12亿 | $1.77亿 | 0.00% |
| 646 |
AGLDAdventure Gold
|
$0.1556 | $0.1593 | $0.1504 | $9.01万 | $1,412.02万 | -0.89% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0579 | $0.0557 | $8.87万 | $5,617.70万 | -1.92% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
艾达币 _比特币行情
Midnight _以太坊ETH价格
比特现金 _BTC行情
KORUB _比特币
Pyth Network _数字货币市值
OFFICIAL TRUMP _比特币
Prometeus _币种排行
Pepe _比特币行情
OFFICIAL TRUMP _数字货币市值
NFPrompt _币种排行
StraitsX USD _币种排行
Ethena _BTC行情
TONToken _币种排行
BitTensor _比特币
Official _BTC行情
First Digital _币种排行
AMDB _比特币
SOXSB _比特币
Pyth Network _数字货币市值
TONToken _以太坊ETH价格
Aptos _币种排行
Chainlink _以太坊ETH价格
United Stables _数字货币市值
USD.AI _以太坊ETH价格
RWUSD _比特币
Plasma _数字货币市值
RWUSD _加密货币行情
Ethena _加密货币行情
NBISB _以太坊ETH价格
Arbitrum _比特币
Polygon _数字货币市值
First Digital _数字货币市值
币安币 _加密货币行情
KORUB _币种排行
Aster _比特币
Ripple USD _比特币
Arbitrum _比特币
Particle _币种排行
Caldera _币种排行
BitTensor _BTC行情