Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-11 07:20:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$380.18 | $380.32 | $370.78 | $346.73万 | $2,521.17万 | 0.36% |
| 112 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $211.73万 | $5,051.78万 | 1.22% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 195 |
STXStacks
|
$0.3114 | $0.3209 | $0.3065 | $93.68万 | $5.83亿 | -0.64% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05755 | $0.062 | $0.055 | $440.83万 | $5,780.20万 | 1.63% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 383 |
SOLVSolv Protocol
|
$0.004237 | $0.00451 | $0.004115 | $35.53万 | $619.15万 | -5.74% |
| 621 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02424 | $10.60万 | $2,126.49万 | 0.86% |
| 179 |
WIFdogwifhat
|
$0.1566 | $0.1607 | $0.1533 | $104.32万 | $1.55亿 | -0.51% |
| 178 |
EIGENEigenlayer
|
$0.1609 | $0.1641 | $0.1548 | $105.66万 | $3,838.62万 | 0.75% |
| 658 |
BSPBBSPB
|
$41.87 | $42.15 | $39.39 | $7.33万 | — | 0.48% |
| 3 |
ETH以太坊
|
$2052.16 | $2,136.77 | $2,006.00 | $6.92亿 | $2,471.07亿 | -3.85% |
| 487 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $23.46万 | $278.03万 | -0.30% |
| 64 |
BCH比特现金
|
$230.9 | $240.50 | $226.50 | $622.80万 | $46.09亿 | -2.98% |
| 287 |
MOVRMoonriver
|
$1.024 | $1.06 | $0.999 | $53.57万 | $1,296.17万 | 2.20% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $9,934.59万 | $1.77亿 | 0.00% |
| 638 |
AGLDAdventure Gold
|
$0.1544 | $0.1593 | $0.1504 | $9.46万 | $1,412.02万 | -0.96% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0579 | $0.0557 | $8.34万 | $5,617.70万 | -0.88% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Hyperliquid _币种排行
Worldcoin _比特币
币安币 _比特币
Ether.fi _币种排行
Act I : The _比特币行情
莱特币 _币种排行
Binance _加密货币行情
Official _数字货币市值
大零币 _比特币
LayerZero _数字货币市值
StraitsX USD _加密货币行情
Midnight _比特币
RWUSD _数字货币市值
USDC _币种排行
NBISB _比特币行情
Avalanche _数字货币市值
TONToken _币种排行
Bubblemaps _比特币行情
RWUSD _BTC行情
Plasma _BTC行情
StraitsX USD _数字货币市值
First Digital _加密货币行情
Aster _加密货币行情
StraitsX USD _比特币行情
MegaETH _数字货币市值
波场 _数字货币市值
Chainlink _BTC行情
币安币 _BTC行情
比特现金 _以太坊ETH价格
Hedera _比特币
Render _BTC行情
Ripple USD _以太坊ETH价格
USD.AI _比特币行情
BFUSD _币种排行
TONToken _比特币行情
USDC _加密货币行情
Sophon _以太坊ETH价格
比特现金 _BTC行情
Tether Gold _BTC行情