Sapien
SAPIEN · 美元计价
$0.04507
-1.01%
≈ ￥0.297462
(-$0.00)
更新于 2026-11-11 06:15:02
24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04553
24H 成交量$28.12万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$379.96 | $380.28 | $370.78 | $343.64万 | $2,521.17万 | 0.21% |
| 109 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $220.74万 | $5,051.78万 | 1.95% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 187 |
STXStacks
|
$0.3137 | $0.3209 | $0.3065 | $97.56万 | $5.83亿 | -1.04% |
| 461 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05785 | $0.062 | $0.055 | $443.80万 | $5,780.20万 | 1.94% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 383 |
SOLVSolv Protocol
|
$0.004257 | $0.004517 | $0.004115 | $35.19万 | $619.15万 | -5.63% |
| 623 |
CTSICartesi
|
$0.02482 | $0.02525 | $0.02424 | $10.52万 | $2,126.49万 | 1.18% |
| 180 |
WIFdogwifhat
|
$0.1574 | $0.1607 | $0.1533 | $104.79万 | $1.55亿 | 0.19% |
| 179 |
EIGENEigenlayer
|
$0.1603 | $0.1641 | $0.1548 | $104.85万 | $3,838.62万 | 0.38% |
| 658 |
BSPBBSPB
|
$41.71 | $42.15 | $39.39 | $7.31万 | — | -0.31% |
| 3 |
ETH以太坊
|
$2058.37 | $2,137.30 | $2,006.00 | $6.89亿 | $2,471.07亿 | -3.33% |
| 486 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $23.45万 | $278.03万 | 0.61% |
| 64 |
BCH比特现金
|
$231.3 | $240.50 | $226.50 | $629.23万 | $46.09亿 | -3.10% |
| 292 |
MOVRMoonriver
|
$1.035 | $1.06 | $0.999 | $52.49万 | $1,296.17万 | 2.58% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.05亿 | $1.77亿 | 0.00% |
| 637 |
AGLDAdventure Gold
|
$0.1553 | $0.1593 | $0.1504 | $9.41万 | $1,412.02万 | -0.77% |
| 647 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.42万 | $5,617.70万 | -0.88% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Aave _比特币
PAX Gold _数字货币市值
Polkadot _比特币行情
TQQQB _比特币
ONEchain _数字货币市值
Wrapped _以太坊ETH价格
Ethena USDe _BTC行情
Aptos _BTC行情
Holo _比特币
Binance _加密货币行情
StraitsX USD _数字货币市值
币安币 _币种排行
PAX Gold _数字货币市值
Midnight _币种排行
BENQI _比特币
PAX Gold _数字货币市值
Pepe _以太坊ETH价格
Pudgy Penguins _比特币
Aptos _币种排行
Sophon _数字货币市值
牛来 _比特币
Ether.fi _币种排行
USDC _比特币行情
Ethena _BTC行情
Test _数字货币市值
Ripple USD _比特币
LayerZero _数字货币市值
Uniswap _数字货币市值
NFPrompt _以太坊ETH价格
BEB _比特币
AMDB _数字货币市值
比特币 _以太坊ETH价格
ONEchain _比特币行情
Caldera _比特币行情
比特币
Bubblemaps _比特币行情
Test _数字货币市值
Avalanche _数字货币市值
Caldera _比特币
Initia _加密货币行情