Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-11 06:10:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$380.04 | $380.28 | $370.78 | $346.15万 | $2,521.17万 | 0.16% |
| 109 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $220.40万 | $5,051.78万 | 1.71% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 187 |
STXStacks
|
$0.3128 | $0.3209 | $0.3065 | $97.75万 | $5.83亿 | -1.36% |
| 461 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05765 | $0.062 | $0.055 | $443.95万 | $5,780.20万 | 1.89% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 383 |
SOLVSolv Protocol
|
$0.004257 | $0.004517 | $0.004115 | $35.19万 | $619.15万 | -5.59% |
| 623 |
CTSICartesi
|
$0.02482 | $0.02525 | $0.02424 | $10.54万 | $2,126.49万 | 1.06% |
| 180 |
WIFdogwifhat
|
$0.1573 | $0.1607 | $0.1533 | $104.86万 | $1.55亿 | 0.13% |
| 179 |
EIGENEigenlayer
|
$0.1602 | $0.1641 | $0.1548 | $104.86万 | $3,838.62万 | 0.38% |
| 657 |
BSPBBSPB
|
$41.79 | $42.15 | $39.39 | $7.31万 | — | 0.29% |
| 3 |
ETH以太坊
|
$2059.7 | $2,137.30 | $2,006.00 | $6.89亿 | $2,471.07亿 | -3.08% |
| 488 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $23.41万 | $278.03万 | 0.61% |
| 64 |
BCH比特现金
|
$231.5 | $240.50 | $226.50 | $631.76万 | $46.09亿 | -2.89% |
| 292 |
MOVRMoonriver
|
$1.034 | $1.06 | $0.999 | $52.51万 | $1,296.17万 | 2.38% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $1.07亿 | $1.77亿 | 0.00% |
| 636 |
AGLDAdventure Gold
|
$0.155 | $0.1593 | $0.1504 | $9.35万 | $1,412.02万 | -0.96% |
| 647 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.42万 | $5,617.70万 | -1.05% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Pump.fun _BTC行情
Bubblemaps _币种排行
Caldera _币种排行
Near Protocol _以太坊ETH价格
Uniswap _比特币行情
Polygon _币种排行
First Digital _币种排行
BEAMX _BTC行情
Aptos _BTC行情
币安币 _比特币行情
Polkadot _币种排行
大零币 _以太坊ETH价格
恒星币 _BTC行情
First Digital _币种排行
THORChain _比特币
Caldera _以太坊ETH价格
Ethena USDe _数字货币市值
艾达币 _比特币行情
恒星币 _以太坊ETH价格
USDC _比特币
Prometeus _数字货币市值
Aster _比特币
LayerZero _加密货币行情
Ondo _数字货币市值
United Stables _比特币行情
Ether.fi _加密货币行情
BitTensor _以太坊ETH价格
Chainlink _加密货币行情
Internet _比特币行情
Pump.fun _比特币
恒星币 _以太坊ETH价格
SOXSB _比特币行情
TQQQB _比特币
LayerZero _币种排行
狗币 _以太坊ETH价格
KORUB _BTC行情
Arbitrum _数字货币市值
Holo _数字货币市值
Uniswap _比特币
Aptos _比特币