OG Fan Token
OG · 美元计价
$2.11
0.86%
≈ ￥13.926
($0.02)
更新于 2026-11-11 07:40:01
24H 最高$2.13
24H 最低$2.06
今日开盘$2.092
24H 成交量$23.99万
流通市值$851.21万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$381.28 | $381.29 | $370.78 | $342.57万 | $2,521.17万 | 0.65% |
| 111 |
MARSCOINMarsCoin
|
$0.0416 | $0.044 | $0.0407 | $211.81万 | $5,051.78万 | 0.97% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 195 |
STXStacks
|
$0.3139 | $0.3209 | $0.3065 | $92.62万 | $5.83亿 | 0.61% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05769 | $0.062 | $0.055 | $440.72万 | $5,780.20万 | 1.26% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 352 |
SOLVSolv Protocol
|
$0.004297 | $0.00451 | $0.004115 | $40.13万 | $619.15万 | -4.30% |
| 622 |
CTSICartesi
|
$0.02472 | $0.02525 | $0.02424 | $10.64万 | $2,126.49万 | 1.44% |
| 178 |
WIFdogwifhat
|
$0.157 | $0.1607 | $0.1533 | $104.28万 | $1.55亿 | 0.06% |
| 177 |
EIGENEigenlayer
|
$0.1614 | $0.1641 | $0.1548 | $106.63万 | $3,838.62万 | 1.19% |
| 661 |
BSPBBSPB
|
$41.85 | $42.15 | $39.39 | $7.23万 | — | 0.67% |
| 3 |
ETH以太坊
|
$2053.06 | $2,136.77 | $2,006.00 | $6.93亿 | $2,471.07亿 | -3.71% |
| 489 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $23.40万 | $278.03万 | -1.21% |
| 64 |
BCH比特现金
|
$230.9 | $240.50 | $226.50 | $619.83万 | $46.09亿 | -3.02% |
| 286 |
MOVRMoonriver
|
$1.025 | $1.06 | $0.999 | $53.55万 | $1,296.17万 | 2.30% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.01亿 | $1.77亿 | 0.01% |
| 637 |
AGLDAdventure Gold
|
$0.1544 | $0.1593 | $0.1504 | $9.46万 | $1,412.02万 | -0.96% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.33万 | $5,617.70万 | -0.53% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
USD.AI _以太坊ETH价格
大零币 _数字货币市值
Chainlink _比特币行情
瑞波币 _比特币行情
Quant _BTC行情
Hyperliquid _币种排行
狗币 _加密货币行情
Uniswap _币种排行
达世币 _比特币行情
Sophon _BTC行情
THORChain _以太坊ETH价格
Act I : The _BTC行情
BENQI _币种排行
KORUB _比特币行情
RWUSD _以太坊ETH价格
CyberConnect _币种排行
Bubblemaps _以太坊ETH价格
波场 _比特币行情
Aptos _BTC行情
Chainlink _比特币行情
Pump.fun _以太坊ETH价格
以太坊 _以太坊ETH价格
Aster _币种排行
Holo _币种排行
First Digital _币种排行
Aave _比特币
Sophon _比特币
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Holo _数字货币市值
CyberConnect _BTC行情
瑞波币 _币种排行
Binance _以太坊ETH价格
狗币 _加密货币行情
Ondo _BTC行情
Plasma _数字货币市值
Pepe _以太坊ETH价格
Uniswap _比特币行情
TQQQB _BTC行情
Plasma _加密货币行情