Notcoin
NOT · 美元计价
$0.000328
0.00%
≈ ￥0.0021648
($0.00)
更新于 2026-11-11 15:35:03
24H 最高$0.000341
24H 最低$0.000322
今日开盘$0.000328
24H 成交量$38.56万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$384.8 | $387.61 | $370.78 | $362.16万 | $2,521.17万 | 1.92% |
| 112 |
MARSCOINMarsCoin
|
$0.0416 | $0.044 | $0.0407 | $211.47万 | $5,051.78万 | -0.48% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 186 |
STXStacks
|
$0.3177 | $0.3223 | $0.3065 | $98.85万 | $5.83亿 | 0.99% |
| 456 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.0572 | $0.062 | $0.0552 | $412.82万 | $5,780.20万 | 1.82% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 354 |
SOLVSolv Protocol
|
$0.004155 | $0.00441 | $0.004115 | $40.02万 | $619.15万 | -4.55% |
| 635 |
CTSICartesi
|
$0.02429 | $0.02525 | $0.02411 | $10.02万 | $2,126.49万 | -1.42% |
| 202 |
WIFdogwifhat
|
$0.1569 | $0.1607 | $0.1533 | $87.75万 | $1.55亿 | -1.01% |
| 169 |
EIGENEigenlayer
|
$0.1602 | $0.1641 | $0.1548 | $113.78万 | $3,838.62万 | 0.00% |
| 661 |
BSPBBSPB
|
$41.08 | $42.15 | $39.39 | $7.41万 | — | -1.84% |
| 3 |
ETH以太坊
|
$2062.35 | $2,125.22 | $2,006.00 | $7.17亿 | $2,471.07亿 | -2.88% |
| 497 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $22.05万 | $278.03万 | -0.60% |
| 65 |
BCH比特现金
|
$229.3 | $239.20 | $226.50 | $605.10万 | $46.09亿 | -4.06% |
| 267 |
MOVRMoonriver
|
$1.02 | $1.06 | $1.01 | $61.18万 | $1,296.17万 | -0.88% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.09亿 | $1.77亿 | -0.02% |
| 649 |
AGLDAdventure Gold
|
$0.1547 | $0.1593 | $0.1504 | $9.12万 | $1,412.02万 | -2.03% |
| 645 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0579 | $0.0555 | $9.23万 | $5,617.70万 | -3.13% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
USDC _数字货币市值
Aave _以太坊ETH价格
Binance _加密货币行情
Uniswap _以太坊ETH价格
大零币 _以太坊ETH价格
Pepe _BTC行情
Sophon _以太坊ETH价格
BitTensor _比特币
BEB _比特币
Act I : The _比特币
Plasma _BTC行情
Midnight _币种排行
USD1 _以太坊ETH价格
Solana _加密货币行情
恒星币 _BTC行情
狗币 _BTC行情
BEB _比特币
Act I : The _数字货币市值
Near Protocol _数字货币市值
Near Protocol _加密货币行情
TONToken _以太坊ETH价格
艾达币 _加密货币行情
PAX Gold _数字货币市值
Caldera _比特币行情
Bubblemaps _数字货币市值
StraitsX USD _币种排行
比特币 _加密货币行情
Bubblemaps _BTC行情
Act I : The _加密货币行情
LayerZero _比特币行情
PAX Gold _数字货币市值
OFFICIAL TRUMP _数字货币市值
PAX Gold _数字货币市值
Ripple USD _数字货币市值
Ethena _以太坊ETH价格
Hedera _以太坊ETH价格
比特币
Quant _以太坊ETH价格
Holo _加密货币行情
Uniswap _BTC行情