IBMB
IBMB · 美元计价
$245.29
-0.03%
≈ ￥1618.91
(-$0.08)
更新于 2026-11-11 13:50:01
24H 最高$246.90
24H 最低$242.99
今日开盘$245.37
24H 成交量$26.68万
流通市值—
24H 涨跌额(-$0.08)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$386.43 | $386.94 | $370.78 | $360.85万 | $2,521.17万 | 2.10% |
| 112 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $205.86万 | $5,051.78万 | -1.66% |
| 509 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 184 |
STXStacks
|
$0.3164 | $0.3223 | $0.3065 | $98.90万 | $5.83亿 | -0.13% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05858 | $0.062 | $0.05518 | $407.28万 | $5,780.20万 | 4.79% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 360 |
SOLVSolv Protocol
|
$0.004222 | $0.004428 | $0.004115 | $38.70万 | $619.15万 | -4.44% |
| 628 |
CTSICartesi
|
$0.02449 | $0.02525 | $0.02424 | $10.58万 | $2,126.49万 | -1.29% |
| 194 |
WIFdogwifhat
|
$0.1581 | $0.1607 | $0.1533 | $92.05万 | $1.55亿 | -0.13% |
| 171 |
EIGENEigenlayer
|
$0.1613 | $0.1641 | $0.1548 | $112.08万 | $3,838.62万 | 0.56% |
| 663 |
BSPBBSPB
|
$41.33 | $42.15 | $39.39 | $7.32万 | — | -1.43% |
| 3 |
ETH以太坊
|
$2071.98 | $2,132.07 | $2,006.00 | $7.08亿 | $2,471.07亿 | -2.74% |
| 514 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $20.75万 | $278.03万 | -0.30% |
| 65 |
BCH比特现金
|
$231.2 | $240.50 | $226.50 | $602.14万 | $46.09亿 | -3.87% |
| 265 |
MOVRMoonriver
|
$1.018 | $1.06 | $1.01 | $61.20万 | $1,296.17万 | -0.59% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1.13亿 | $1.77亿 | 0.00% |
| 645 |
AGLDAdventure Gold
|
$0.1557 | $0.1593 | $0.1504 | $9.01万 | $1,412.02万 | -1.39% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0579 | $0.0557 | $8.89万 | $5,617.70万 | -1.92% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
First Digital _BTC行情
Holo _BTC行情
TONToken _数字货币市值
EUR _加密货币行情
Act I : The _币种排行
Official _币种排行
SOXSB _数字货币市值
Quant _币种排行
Worldcoin _以太坊ETH价格
Render _以太坊ETH价格
Worldcoin _币种排行
大零币 _比特币
莱特币 _比特币
Worldcoin _以太坊ETH价格
Ethena USDe _数字货币市值
大零币 _比特币行情
莱特币 _比特币行情
达世币 _比特币
Shiba Inu _比特币行情
Pepe _以太坊ETH价格
KORUB _加密货币行情
Avalanche _以太坊ETH价格
波场 _加密货币行情
Artificial _比特币行情
Ether.fi _比特币
Aptos _数字货币市值
Midnight _数字货币市值
PAX Gold _数字货币市值
USD.AI _加密货币行情
BFUSD _BTC行情
瑞波币 _以太坊ETH价格
Aster _比特币
达世币 _比特币
MegaETH _比特币行情
LayerZero _以太坊ETH价格
Artificial _数字货币市值
USD1 _数字货币市值
Plasma _以太坊ETH价格
Aerodrome _加密货币行情
BEAMX _比特币行情