FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-11 09:15:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,776.35万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$382.5 | $383.31 | $370.78 | $343.30万 | $2,521.17万 | 1.23% |
| 112 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $208.70万 | $5,051.78万 | 1.46% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 194 |
STXStacks
|
$0.3133 | $0.3209 | $0.3065 | $91.95万 | $5.83亿 | 0.38% |
| 458 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05772 | $0.062 | $0.055 | $432.65万 | $5,780.20万 | 1.16% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 356 |
SOLVSolv Protocol
|
$0.004286 | $0.004492 | $0.004115 | $39.61万 | $619.15万 | -4.59% |
| 623 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02424 | $10.55万 | $2,126.49万 | 1.07% |
| 180 |
WIFdogwifhat
|
$0.1584 | $0.1607 | $0.1533 | $101.85万 | $1.55亿 | 0.51% |
| 174 |
EIGENEigenlayer
|
$0.1619 | $0.1641 | $0.1548 | $107.60万 | $3,838.62万 | 1.31% |
| 660 |
BSPBBSPB
|
$41.58 | $42.15 | $39.39 | $7.27万 | — | -0.41% |
| 3 |
ETH以太坊
|
$2045.52 | $2,132.07 | $2,006.00 | $6.95亿 | $2,471.07亿 | -4.01% |
| 510 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.35万 | $278.03万 | 0.61% |
| 63 |
BCH比特现金
|
$230.9 | $240.50 | $226.50 | $622.42万 | $46.09亿 | -3.31% |
| 283 |
MOVRMoonriver
|
$1.029 | $1.06 | $1.00 | $53.76万 | $1,296.17万 | 2.70% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $9,698.09万 | $1.77亿 | 0.00% |
| 641 |
AGLDAdventure Gold
|
$0.1551 | $0.1593 | $0.1504 | $9.28万 | $1,412.02万 | -0.58% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.62万 | $5,617.70万 | -0.35% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
TONToken _加密货币行情
THORChain _BTC行情
达世币 _数字货币市值
比特现金 _BTC行情
Binance _比特币行情
Binance _以太坊ETH价格
THORChain _数字货币市值
Ethena USDe _数字货币市值
ONEchain _比特币
Arbitrum _比特币
BENQI _以太坊ETH价格
Ondo _比特币行情
Caldera _比特币行情
Aave _比特币行情
Quant _以太坊ETH价格
狗币 _以太坊ETH价格
恒星币 _BTC行情
Uniswap _BTC行情
Worldcoin _数字货币市值
SOXSB _以太坊ETH价格
StraitsX USD _比特币行情
SNXXB _币种排行
Pump.fun _加密货币行情
Tether Gold _BTC行情
Prometeus _币种排行
Arbitrum _比特币行情
TQQQB _加密货币行情
BEB _加密货币行情
MegaETH _数字货币市值
Bubblemaps _比特币行情
BFUSD _比特币行情
Ripple USD _比特币行情
Sui _数字货币市值
牛来 _比特币
恒星币 _BTC行情
Tether Gold _以太坊ETH价格
Aave _比特币
瑞波币 _以太坊ETH价格
CyberConnect _加密货币行情
Ondo _以太坊ETH价格