Falcon Finance
FF · 美元计价
$0.08593
-1.72%
≈ ￥0.567138
(-$0.00)
更新于 2026-11-11 14:25:01
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08743
24H 成交量$41.31万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$386.14 | $387.61 | $370.78 | $365.75万 | $2,521.17万 | 2.30% |
| 112 |
MARSCOINMarsCoin
|
$0.0413 | $0.044 | $0.0407 | $204.66万 | $5,051.78万 | -1.90% |
| 510 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 185 |
STXStacks
|
$0.3157 | $0.3223 | $0.3065 | $99.28万 | $5.83亿 | -0.16% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05744 | $0.062 | $0.0552 | $403.89万 | $5,780.20万 | 2.87% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 352 |
SOLVSolv Protocol
|
$0.004186 | $0.004428 | $0.004115 | $40.08万 | $619.15万 | -5.19% |
| 627 |
CTSICartesi
|
$0.02425 | $0.02525 | $0.02424 | $10.69万 | $2,126.49万 | -1.86% |
| 198 |
WIFdogwifhat
|
$0.1571 | $0.1607 | $0.1533 | $88.55万 | $1.55亿 | -0.32% |
| 168 |
EIGENEigenlayer
|
$0.1596 | $0.1641 | $0.1548 | $113.34万 | $3,838.62万 | -0.13% |
| 661 |
BSPBBSPB
|
$41.25 | $42.15 | $39.39 | $7.36万 | — | -1.43% |
| 3 |
ETH以太坊
|
$2065.3 | $2,125.22 | $2,006.00 | $7.08亿 | $2,471.07亿 | -2.58% |
| 509 |
LAZIOLazio Fan Token
|
$0.326 | $0.355 | $0.32 | $20.92万 | $278.03万 | -1.51% |
| 65 |
BCH比特现金
|
$230.1 | $239.70 | $226.50 | $599.40万 | $46.09亿 | -3.68% |
| 266 |
MOVRMoonriver
|
$1.009 | $1.06 | $1.01 | $61.47万 | $1,296.17万 | -1.47% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.14亿 | $1.77亿 | -0.01% |
| 645 |
AGLDAdventure Gold
|
$0.1547 | $0.1593 | $0.1504 | $9.02万 | $1,412.02万 | -1.78% |
| 646 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0579 | $0.0557 | $9.01万 | $5,617.70万 | -2.62% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Aave _BTC行情
StraitsX USD _BTC行情
Ether.fi _以太坊ETH价格
KORUB _比特币行情
Binance _以太坊ETH价格
EUR _比特币
Aave _比特币行情
BENQI _以太坊ETH价格
Uniswap _加密货币行情
Initia _数字货币市值
SNXXB _加密货币行情
Aster _比特币
Gram _币种排行
Render _BTC行情
Ondo _币种排行
Prometeus _数字货币市值
Tether Gold _币种排行
达世币 _比特币行情
Aerodrome _加密货币行情
莱特币 _以太坊ETH价格
TONToken _数字货币市值
Holo _BTC行情
Plasma _数字货币市值
KORUB _比特币行情
First Digital _以太坊ETH价格
达世币 _比特币
Gram _数字货币市值
Pyth Network _加密货币行情
Arbitrum _以太坊ETH价格
SNXXB _BTC行情
达世币 _比特币行情
NFPrompt _币种排行
Ethena USDe _BTC行情
QQQB _比特币
StraitsX USD _以太坊ETH价格
Midnight _比特币行情
Chainlink _比特币行情
EUR _数字货币市值
Filecoin _币种排行
Internet _以太坊ETH价格