Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-11 13:55:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$386.52 | $386.94 | $370.78 | $360.87万 | $2,521.17万 | 2.17% |
| 112 |
MARSCOINMarsCoin
|
$0.0413 | $0.044 | $0.0407 | $206.34万 | $5,051.78万 | -2.13% |
| 509 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 184 |
STXStacks
|
$0.3165 | $0.3223 | $0.3065 | $98.95万 | $5.83亿 | -0.13% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05823 | $0.062 | $0.05518 | $408.13万 | $5,780.20万 | 4.22% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 360 |
SOLVSolv Protocol
|
$0.004219 | $0.004428 | $0.004115 | $38.71万 | $619.15万 | -4.46% |
| 628 |
CTSICartesi
|
$0.02449 | $0.02525 | $0.02424 | $10.56万 | $2,126.49万 | -1.41% |
| 193 |
WIFdogwifhat
|
$0.1579 | $0.1607 | $0.1533 | $91.94万 | $1.55亿 | -0.06% |
| 170 |
EIGENEigenlayer
|
$0.161 | $0.1641 | $0.1548 | $112.14万 | $3,838.62万 | 0.50% |
| 663 |
BSPBBSPB
|
$41.44 | $42.15 | $39.39 | $7.34万 | — | -1.17% |
| 3 |
ETH以太坊
|
$2070.79 | $2,129.14 | $2,006.00 | $7.08亿 | $2,471.07亿 | -2.70% |
| 514 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $20.76万 | $278.03万 | -0.30% |
| 65 |
BCH比特现金
|
$230.9 | $240.20 | $226.50 | $598.42万 | $46.09亿 | -3.87% |
| 265 |
MOVRMoonriver
|
$1.017 | $1.06 | $1.01 | $61.16万 | $1,296.17万 | -0.59% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.12亿 | $1.77亿 | 0.00% |
| 645 |
AGLDAdventure Gold
|
$0.1557 | $0.1593 | $0.1504 | $9.01万 | $1,412.02万 | -1.02% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0579 | $0.0557 | $8.89万 | $5,617.70万 | -1.92% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
比特现金 _数字货币市值
牛来 _数字货币市值
大零币 _比特币行情
BitTensor _币种排行
LayerZero _币种排行
Pudgy Penguins _比特币
BitTensor _以太坊ETH价格
Ethena _BTC行情
Artificial _数字货币市值
First Digital _以太坊ETH价格
Ethena _以太坊ETH价格
Bubblemaps _币种排行
大零币 _BTC行情
LayerZero _BTC行情
比特币 _BTC行情
Initia _加密货币行情
牛来 _BTC行情
艾达币 _BTC行情
Gram _比特币
Ripple USD _数字货币市值
CyberConnect _以太坊ETH价格
EUR _数字货币市值
Aave _比特币行情
Pudgy Penguins _数字货币市值
达世币 _BTC行情
Sui _BTC行情
AMDB _比特币
OFFICIAL TRUMP _数字货币市值
NBISB _以太坊ETH价格
SNXXB _加密货币行情
Uniswap _以太坊ETH价格
Tether Gold _以太坊ETH价格
BFUSD _以太坊ETH价格
Internet _数字货币市值
Ripple USD _币种排行
Ether.fi _币种排行
Ethena USDe _币种排行
BEAMX _数字货币市值
以太坊 _币种排行
QQQB _数字货币市值