SynFutures
F · 美元计价
$0.002355
-1.13%
≈ ￥0.015543
(-$0.00)
更新于 2026-11-11 14:00:02
24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002382
24H 成交量$11.85万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$386.85 | $386.94 | $370.78 | $361.05万 | $2,521.17万 | 2.24% |
| 112 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $207.04万 | $5,051.78万 | -1.19% |
| 509 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 184 |
STXStacks
|
$0.316 | $0.3223 | $0.3065 | $98.95万 | $5.83亿 | 0.06% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05826 | $0.062 | $0.05518 | $407.37万 | $5,780.20万 | 4.71% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 360 |
SOLVSolv Protocol
|
$0.004212 | $0.004428 | $0.004115 | $38.74万 | $619.15万 | -4.51% |
| 629 |
CTSICartesi
|
$0.02449 | $0.02525 | $0.02424 | $10.53万 | $2,126.49万 | -0.93% |
| 193 |
WIFdogwifhat
|
$0.1579 | $0.1607 | $0.1533 | $91.31万 | $1.55亿 | 0.13% |
| 170 |
EIGENEigenlayer
|
$0.1611 | $0.1641 | $0.1548 | $112.17万 | $3,838.62万 | 0.69% |
| 663 |
BSPBBSPB
|
$41.41 | $42.15 | $39.39 | $7.34万 | — | -1.24% |
| 3 |
ETH以太坊
|
$2071.04 | $2,125.24 | $2,006.00 | $7.09亿 | $2,471.07亿 | -2.55% |
| 514 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $20.76万 | $278.03万 | -0.91% |
| 65 |
BCH比特现金
|
$231 | $239.80 | $226.50 | $597.94万 | $46.09亿 | -3.67% |
| 265 |
MOVRMoonriver
|
$1.018 | $1.06 | $1.01 | $61.12万 | $1,296.17万 | -0.29% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.13亿 | $1.77亿 | 0.00% |
| 645 |
AGLDAdventure Gold
|
$0.1557 | $0.1593 | $0.1504 | $9.01万 | $1,412.02万 | -1.02% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0579 | $0.0557 | $8.90万 | $5,617.70万 | -1.92% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
USD.AI _币种排行
Holo _币种排行
TQQQB _以太坊ETH价格
BEAMX _BTC行情
Ripple USD _比特币行情
Sophon _数字货币市值
Tether Gold _加密货币行情
Aave _数字货币市值
Pump.fun _加密货币行情
Official _BTC行情
Midnight _数字货币市值
StraitsX USD _以太坊ETH价格
SOXSB _数字货币市值
Arbitrum _比特币行情
Holo _数字货币市值
Uniswap _BTC行情
牛来 _BTC行情
比特币 _数字货币市值
Midnight _BTC行情
大零币 _比特币行情
比特币 _比特币行情
Worldcoin _加密货币行情
Pyth Network _BTC行情
Official _以太坊ETH价格
BENQI _BTC行情
KORUB _加密货币行情
Pump.fun _以太坊ETH价格
大零币 _比特币
大零币 _以太坊ETH价格
Pump.fun _数字货币市值
Ethena USDe _比特币行情
United Stables _比特币
AMDB _BTC行情
以太坊 _BTC行情
BitTensor _加密货币行情
恒星币 _加密货币行情
Ether.fi _以太坊ETH价格
Pepe _以太坊ETH价格
Ethena _比特币
Near Protocol _加密货币行情