EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 15:45:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$384.5 | $387.61 | $370.78 | $362.01万 | $2,521.17万 | 1.76% |
| 112 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $211.87万 | $5,051.78万 | -0.48% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 185 |
STXStacks
|
$0.318 | $0.3223 | $0.3065 | $98.90万 | $5.83亿 | 1.37% |
| 457 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05708 | $0.062 | $0.0552 | $416.94万 | $5,780.20万 | 2.06% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 275 |
SOLVSolv Protocol
|
$0.004207 | $0.00441 | $0.004115 | $57.02万 | $619.15万 | -3.00% |
| 635 |
CTSICartesi
|
$0.02426 | $0.02525 | $0.02411 | $10.03万 | $2,126.49万 | -1.30% |
| 205 |
WIFdogwifhat
|
$0.1568 | $0.1607 | $0.1533 | $86.51万 | $1.55亿 | -0.89% |
| 168 |
EIGENEigenlayer
|
$0.1597 | $0.1641 | $0.1548 | $114.42万 | $3,838.62万 | -0.19% |
| 661 |
BSPBBSPB
|
$41.08 | $42.15 | $39.39 | $7.41万 | — | -2.12% |
| 3 |
ETH以太坊
|
$2062.52 | $2,125.22 | $2,006.00 | $7.15亿 | $2,471.07亿 | -2.84% |
| 495 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $22.18万 | $278.03万 | -0.60% |
| 65 |
BCH比特现金
|
$229.2 | $239.20 | $226.50 | $602.74万 | $46.09亿 | -4.06% |
| 266 |
MOVRMoonriver
|
$1.024 | $1.06 | $1.01 | $61.78万 | $1,296.17万 | -0.20% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.07亿 | $1.77亿 | -0.02% |
| 650 |
AGLDAdventure Gold
|
$0.1544 | $0.1593 | $0.1504 | $8.90万 | $1,412.02万 | -2.89% |
| 644 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0579 | $0.0555 | $9.26万 | $5,617.70万 | -2.96% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Polkadot _比特币行情
StraitsX USD _币种排行
瑞波币 _BTC行情
KORUB _BTC行情
ONEchain _BTC行情
Uniswap _BTC行情
波场 _数字货币市值
Holo _数字货币市值
USD1 _比特币
LayerZero _比特币行情
Huma Finance _币种排行
SNXXB _比特币行情
Pyth Network _BTC行情
Polygon _币种排行
Uniswap _加密货币行情
Tether Gold _比特币行情
瑞波币 _加密货币行情
Polkadot _加密货币行情
Caldera _加密货币行情
莱特币 _比特币行情
瑞波币 _币种排行
Official _以太坊ETH价格
ONEchain _BTC行情
OFFICIAL TRUMP _比特币
Sophon _比特币行情
Midnight _比特币行情
Worldcoin _比特币行情
Prometeus _数字货币市值
USD.AI _比特币行情
大零币 _数字货币市值
Official _比特币行情
Aster _比特币
Pudgy Penguins _加密货币行情
Uniswap _币种排行
Ether.fi _币种排行
Sui _BTC行情
Injective _BTC行情
SOXSB _比特币
比特现金 _以太坊ETH价格
Pepe _比特币