Civic
CVC · 美元计价
$0.02016
-3.08%
≈ ￥0.133056
(-$0.00)
更新于 2026-11-11 06:55:01
24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.0208
24H 成交量$16.20万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$379.64 | $380.28 | $370.78 | $347.08万 | $2,521.17万 | 0.17% |
| 109 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $219.01万 | $5,051.78万 | 0.48% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 191 |
STXStacks
|
$0.313 | $0.3209 | $0.3065 | $95.33万 | $5.83亿 | -1.20% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05769 | $0.062 | $0.055 | $442.04万 | $5,780.20万 | 1.46% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 383 |
SOLVSolv Protocol
|
$0.004232 | $0.004515 | $0.004115 | $35.42万 | $619.15万 | -6.27% |
| 622 |
CTSICartesi
|
$0.02474 | $0.02525 | $0.02424 | $10.62万 | $2,126.49万 | 0.61% |
| 180 |
WIFdogwifhat
|
$0.1571 | $0.1607 | $0.1533 | $104.68万 | $1.55亿 | -0.57% |
| 179 |
EIGENEigenlayer
|
$0.1608 | $0.1641 | $0.1548 | $104.79万 | $3,838.62万 | 0.13% |
| 660 |
BSPBBSPB
|
$41.87 | $42.15 | $39.39 | $7.31万 | — | 0.07% |
| 3 |
ETH以太坊
|
$2050.4 | $2,136.84 | $2,006.00 | $6.89亿 | $2,471.07亿 | -4.05% |
| 487 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $23.43万 | $278.03万 | -0.61% |
| 64 |
BCH比特现金
|
$231.1 | $240.50 | $226.50 | $625.66万 | $46.09亿 | -3.51% |
| 290 |
MOVRMoonriver
|
$1.026 | $1.06 | $0.999 | $53.02万 | $1,296.17万 | 1.58% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $9,963.45万 | $1.77亿 | 0.00% |
| 638 |
AGLDAdventure Gold
|
$0.1554 | $0.1593 | $0.1504 | $9.47万 | $1,412.02万 | -0.89% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.35万 | $5,617.70万 | -0.88% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Internet _BTC行情
Test _加密货币行情
Near Protocol _以太坊ETH价格
以太坊 _加密货币行情
Render _数字货币市值
KORUB _比特币
Artificial _以太坊ETH价格
Chainlink _币种排行
Filecoin _BTC行情
Caldera _加密货币行情
恒星币 _以太坊ETH价格
莱特币 _数字货币市值
Polygon _币种排行
CyberConnect _BTC行情
Pump.fun _数字货币市值
恒星币 _BTC行情
Chainlink _比特币
Binance _币种排行
艾达币 _BTC行情
BEAMX _数字货币市值
United Stables _BTC行情
狗币 _比特币行情
RWUSD _数字货币市值
Aptos _币种排行
Binance _比特币行情
Avalanche _BTC行情
Binance _币种排行
TQQQB _比特币
Near Protocol _加密货币行情
Internet _比特币行情
Particle _数字货币市值
Ether.fi _比特币
QQQB _加密货币行情
Aerodrome _比特币
Holo _加密货币行情
SNXXB _BTC行情
Aptos _数字货币市值
狗币 _币种排行
CyberConnect _加密货币行情
达世币 _比特币行情