Nervos Network
CKB · 美元计价
$0.000919
-2.03%
≈ ￥0.0060654
(-$0.00)
更新于 2026-11-11 15:15:02
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000938
24H 成交量$20.75万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$385.22 | $387.61 | $370.78 | $360.15万 | $2,521.17万 | 2.24% |
| 112 |
MARSCOINMarsCoin
|
$0.041 | $0.044 | $0.0407 | $208.77万 | $5,051.78万 | -1.68% |
| 509 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 183 |
STXStacks
|
$0.3143 | $0.3223 | $0.3065 | $99.78万 | $5.83亿 | -0.44% |
| 456 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05666 | $0.062 | $0.0552 | $408.71万 | $5,780.20万 | 1.41% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 355 |
SOLVSolv Protocol
|
$0.004155 | $0.00441 | $0.004115 | $39.65万 | $619.15万 | -4.66% |
| 635 |
CTSICartesi
|
$0.02416 | $0.02525 | $0.02411 | $9.94万 | $2,126.49万 | -1.87% |
| 205 |
WIFdogwifhat
|
$0.1558 | $0.1607 | $0.1533 | $87.47万 | $1.55亿 | -1.52% |
| 169 |
EIGENEigenlayer
|
$0.1589 | $0.1641 | $0.1548 | $113.77万 | $3,838.62万 | -0.87% |
| 661 |
BSPBBSPB
|
$41.07 | $42.15 | $39.39 | $7.41万 | — | -1.93% |
| 3 |
ETH以太坊
|
$2055.31 | $2,125.22 | $2,006.00 | $7.18亿 | $2,471.07亿 | -2.89% |
| 503 |
LAZIOLazio Fan Token
|
$0.327 | $0.355 | $0.32 | $21.62万 | $278.03万 | -2.10% |
| 65 |
BCH比特现金
|
$228.2 | $239.20 | $226.50 | $604.32万 | $46.09亿 | -4.36% |
| 267 |
MOVRMoonriver
|
$1.013 | $1.06 | $1.01 | $60.51万 | $1,296.17万 | -1.46% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.07亿 | $1.77亿 | -0.02% |
| 647 |
AGLDAdventure Gold
|
$0.154 | $0.1593 | $0.1504 | $9.10万 | $1,412.02万 | -2.16% |
| 646 |
RIFRSK Infrastructure Framework
|
$0.0555 | $0.0579 | $0.0555 | $9.17万 | $5,617.70万 | -3.31% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Chainlink _加密货币行情
Hyperliquid _加密货币行情
Quant _加密货币行情
Polygon _数字货币市值
Render _以太坊ETH价格
TQQQB _币种排行
SOXSB _加密货币行情
ONEchain _BTC行情
Pyth Network _加密货币行情
币安币 _加密货币行情
Ripple USD _数字货币市值
PAX Gold _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Ondo _数字货币市值
比特现金 _比特币行情
Render _数字货币市值
Aave _加密货币行情
Chainlink _币种排行
OFFICIAL TRUMP _加密货币行情
Polkadot _币种排行
比特币 _数字货币市值
艾达币 _币种排行
NFPrompt _币种排行
Pyth Network _加密货币行情
Render _比特币
狗币 _比特币
Holo _加密货币行情
Aster _比特币
Official _数字货币市值
SNXXB _比特币
恒星币 _币种排行
Huma Finance _以太坊ETH价格
币安币 _比特币
First Digital _币种排行
Injective _数字货币市值
Hedera _币种排行
United Stables _BTC行情
Aptos _以太坊ETH价格
Solana _币种排行
USD.AI _加密货币行情