USD.AI
CHIP · 美元计价
$0.03303
-1.99%
≈ ￥0.217998
(-$0.00)
更新于 2026-11-11 06:45:02
24H 最高$0.0348
24H 最低$0.0321
今日开盘$0.0337
24H 成交量$247.68万
流通市值$6,557.18万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$379.62 | $380.28 | $370.78 | $347.59万 | $2,521.17万 | 0.19% |
| 109 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $221.78万 | $5,051.78万 | 0.49% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 191 |
STXStacks
|
$0.3132 | $0.3209 | $0.3065 | $95.78万 | $5.83亿 | -1.63% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05768 | $0.062 | $0.055 | $443.89万 | $5,780.20万 | 1.41% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 383 |
SOLVSolv Protocol
|
$0.004238 | $0.004517 | $0.004115 | $35.34万 | $619.15万 | -6.07% |
| 622 |
CTSICartesi
|
$0.02474 | $0.02525 | $0.02424 | $10.62万 | $2,126.49万 | 0.61% |
| 181 |
WIFdogwifhat
|
$0.157 | $0.1607 | $0.1533 | $104.64万 | $1.55亿 | -0.63% |
| 180 |
EIGENEigenlayer
|
$0.1602 | $0.1641 | $0.1548 | $104.72万 | $3,838.62万 | -0.31% |
| 659 |
BSPBBSPB
|
$41.64 | $42.15 | $39.39 | $7.28万 | — | -0.31% |
| 3 |
ETH以太坊
|
$2049.99 | $2,137.30 | $2,006.00 | $6.88亿 | $2,471.07亿 | -3.98% |
| 487 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $23.49万 | $278.03万 | -0.30% |
| 64 |
BCH比特现金
|
$231.2 | $240.50 | $226.50 | $627.06万 | $46.09亿 | -3.55% |
| 290 |
MOVRMoonriver
|
$1.024 | $1.06 | $0.999 | $52.88万 | $1,296.17万 | 1.19% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $9,978.52万 | $1.77亿 | 0.00% |
| 638 |
AGLDAdventure Gold
|
$0.1549 | $0.1593 | $0.1504 | $9.47万 | $1,412.02万 | -1.21% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.35万 | $5,617.70万 | -1.05% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Hedera _加密货币行情
Aave _比特币
AMDB _比特币
Initia _比特币
NFPrompt _以太坊ETH价格
Ondo _币种排行
QQQB _币种排行
Near Protocol _加密货币行情
Hyperliquid _数字货币市值
波场 _以太坊ETH价格
狗币 _币种排行
USD1 _比特币
Official _比特币
Wrapped _以太坊ETH价格
THORChain _加密货币行情
Tether Gold _BTC行情
NBISB _数字货币市值
Initia _加密货币行情
比特币 _数字货币市值
Gram _比特币行情
Caldera _加密货币行情
币安币 _币种排行
Ether.fi _BTC行情
Test _加密货币行情
大零币 _BTC行情
Act I : The _比特币行情
TQQQB _币种排行
Sui _币种排行
Filecoin _BTC行情
大零币 _以太坊ETH价格
莱特币 _币种排行
First Digital _币种排行
Internet _加密货币行情
Ethena _比特币行情
Initia _BTC行情
Ripple USD _加密货币行情
Internet _币种排行
Pepe _以太坊ETH价格
RWUSD _比特币行情
Hedera _加密货币行情