Axie Infinity
AXS · 美元计价
$0.788
-3.19%
≈ ￥5.2008
(-$0.03)
更新于 2026-11-11 15:10:07
24H 最高$0.823
24H 最低$0.786
今日开盘$0.814
24H 成交量$50.89万
流通市值$1.40亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$385.31 | $387.61 | $370.78 | $359.27万 | $2,521.17万 | 2.20% |
| 112 |
MARSCOINMarsCoin
|
$0.0411 | $0.044 | $0.0407 | $208.75万 | $5,051.78万 | -1.44% |
| 509 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 183 |
STXStacks
|
$0.3149 | $0.3223 | $0.3065 | $99.86万 | $5.83亿 | -0.29% |
| 457 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05699 | $0.062 | $0.0552 | $409.23万 | $5,780.20万 | 2.35% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 355 |
SOLVSolv Protocol
|
$0.004162 | $0.00441 | $0.004115 | $39.65万 | $619.15万 | -4.59% |
| 635 |
CTSICartesi
|
$0.02416 | $0.02525 | $0.02411 | $10.09万 | $2,126.49万 | -2.03% |
| 205 |
WIFdogwifhat
|
$0.1563 | $0.1607 | $0.1533 | $87.43万 | $1.55亿 | -1.20% |
| 169 |
EIGENEigenlayer
|
$0.159 | $0.1641 | $0.1548 | $113.83万 | $3,838.62万 | -0.81% |
| 661 |
BSPBBSPB
|
$41.12 | $42.15 | $39.39 | $7.40万 | — | -1.70% |
| 3 |
ETH以太坊
|
$2056.71 | $2,125.22 | $2,006.00 | $7.18亿 | $2,471.07亿 | -2.83% |
| 503 |
LAZIOLazio Fan Token
|
$0.327 | $0.355 | $0.32 | $21.62万 | $278.03万 | -2.10% |
| 65 |
BCH比特现金
|
$228.4 | $239.20 | $226.50 | $604.29万 | $46.09亿 | -4.32% |
| 268 |
MOVRMoonriver
|
$1.013 | $1.06 | $1.01 | $60.36万 | $1,296.17万 | -1.27% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | -0.02% |
| 647 |
AGLDAdventure Gold
|
$0.1539 | $0.1593 | $0.1504 | $9.09万 | $1,412.02万 | -2.22% |
| 646 |
RIFRSK Infrastructure Framework
|
$0.0555 | $0.0579 | $0.0555 | $9.16万 | $5,617.70万 | -3.31% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Aptos _以太坊ETH价格
MegaETH _加密货币行情
NFPrompt _币种排行
Initia _数字货币市值
大零币 _比特币
Initia _以太坊ETH价格
Ethena _数字货币市值
Aptos _比特币行情
Polkadot _币种排行
Sophon _数字货币市值
BENQI _数字货币市值
波场 _币种排行
Quant _比特币
NFPrompt _比特币
Gram _比特币
波场 _数字货币市值
USD1 _BTC行情
NFPrompt _数字货币市值
First Digital _BTC行情
Near Protocol _数字货币市值
USD1 _BTC行情
First Digital _比特币行情
NBISB _BTC行情
QQQB _比特币
Ondo _比特币
Hedera _数字货币市值
BENQI _币种排行
Internet _BTC行情
比特币
Pudgy Penguins _以太坊ETH价格
Aptos _加密货币行情
CyberConnect _比特币
Near Protocol _币种排行
BENQI _BTC行情
SOXSB _数字货币市值
Chainlink _数字货币市值
Act I : The _币种排行
莱特币 _比特币行情
Pump.fun _数字货币市值