Arweave
AR · 美元计价
$3.236
-1.73%
≈ ￥21.3576
(-$0.06)
更新于 2026-11-11 15:50:04
24H 最高$3.32
24H 最低$3.12
今日开盘$3.293
24H 成交量$162.28万
流通市值$2.08亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$384.83 | $387.61 | $370.78 | $362.15万 | $2,521.17万 | 1.93% |
| 111 |
MARSCOINMarsCoin
|
$0.0416 | $0.044 | $0.0407 | $211.80万 | $5,051.78万 | 0.48% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 185 |
STXStacks
|
$0.3172 | $0.3223 | $0.3065 | $98.87万 | $5.83亿 | 1.25% |
| 456 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05748 | $0.062 | $0.0552 | $417.99万 | $5,780.20万 | 3.01% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 273 |
SOLVSolv Protocol
|
$0.004212 | $0.00441 | $0.004115 | $57.27万 | $619.15万 | -2.57% |
| 635 |
CTSICartesi
|
$0.02434 | $0.02525 | $0.02411 | $10.09万 | $2,126.49万 | -1.10% |
| 205 |
WIFdogwifhat
|
$0.1568 | $0.1607 | $0.1533 | $86.09万 | $1.55亿 | -0.63% |
| 169 |
EIGENEigenlayer
|
$0.1597 | $0.1641 | $0.1548 | $114.39万 | $3,838.62万 | 0.06% |
| 661 |
BSPBBSPB
|
$41.01 | $42.15 | $39.39 | $7.40万 | — | -2.38% |
| 3 |
ETH以太坊
|
$2064.06 | $2,122.29 | $2,006.00 | $7.14亿 | $2,471.07亿 | -2.74% |
| 495 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $22.16万 | $278.03万 | -0.60% |
| 64 |
BCH比特现金
|
$229.5 | $239.00 | $226.50 | $601.69万 | $46.09亿 | -3.89% |
| 267 |
MOVRMoonriver
|
$1.023 | $1.06 | $1.01 | $61.79万 | $1,296.17万 | -0.20% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.06亿 | $1.77亿 | -0.01% |
| 650 |
AGLDAdventure Gold
|
$0.1543 | $0.1593 | $0.1504 | $8.82万 | $1,412.02万 | -3.08% |
| 644 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0579 | $0.0555 | $9.26万 | $5,617.70万 | -2.96% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
牛来 _比特币行情
Sui _加密货币行情
Chainlink _以太坊ETH价格
SNXXB _比特币行情
USD1 _比特币
瑞波币 _数字货币市值
Solana _比特币
BFUSD _以太坊ETH价格
First Digital _比特币
QQQB _加密货币行情
MegaETH _加密货币行情
恒星币 _比特币
Aster _比特币
OFFICIAL TRUMP _BTC行情
Artificial _比特币行情
Artificial _币种排行
StraitsX USD _比特币行情
Ether.fi _加密货币行情
TONToken _比特币行情
Pudgy Penguins _比特币行情
Avalanche _数字货币市值
Holo _比特币
Hedera _比特币
Polygon _以太坊ETH价格
恒星币 _数字货币市值
Official _比特币
Uniswap _比特币
Internet _以太坊ETH价格
Injective _比特币
Polygon _币种排行
Ethena _BTC行情
Chainlink _比特币行情
Avalanche _加密货币行情
TQQQB _以太坊ETH价格
Ethena USDe _比特币行情
Filecoin _币种排行
Near Protocol _BTC行情
Plasma _数字货币市值
Wrapped _比特币行情
KORUB _加密货币行情